SEK 86.65
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 28.35 | 28.6 | 27.3 | 27.35 | 179.5 Thousand |
27 Sep, 2023 | 28.55 | 29.1 | 28.55 | 28.65 | 44.68 Thousand |
26 Sep, 2023 | 28.0 | 29.0 | 27.9 | 28.9 | 67.68 Thousand |
25 Sep, 2023 | 28.55 | 28.9 | 28.45 | 28.5 | 34.75 Thousand |
22 Sep, 2023 | 29.1 | 29.65 | 28.75 | 28.75 | 26.52 Thousand |
21 Sep, 2023 | 28.85 | 30.0 | 28.7 | 29.35 | 52.25 Thousand |
20 Sep, 2023 | 28.6 | 29.35 | 28.6 | 28.85 | 81.83 Thousand |
19 Sep, 2023 | 29.3 | 29.6 | 28.7 | 28.75 | 39.69 Thousand |
18 Sep, 2023 | 30.5 | 30.65 | 29.45 | 29.6 | 48.36 Thousand |
15 Sep, 2023 | 30.05 | 30.75 | 30.0 | 30.5 | 179.58 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1