Hoist Finance AB (publ) (HOFI.ST)

SEK 86.65

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 93.0 94.6 93.0 93.5 3537.00
18 Jun, 2025 94.3 95.0 94.3 94.75 6049.00
17 Jun, 2025 92.85 92.85 92.2 92.8 5370.00
16 Jun, 2025 90.35 92.2 90.35 92.1 5251.00
13 Jun, 2025 92.5 92.5 89.5 89.8 74.43 Thousand
12 Jun, 2025 94.0 94.0 91.75 92.6 114.87 Thousand
11 Jun, 2025 94.0 94.0 92.45 93.65 173.19 Thousand
10 Jun, 2025 95.6 95.9 93.6 94.0 75.91 Thousand
09 Jun, 2025 94.55 97.9 94.55 95.6 60.6 Thousand
05 Jun, 2025 95.9 96.95 93.7 94.4 83.7 Thousand