Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 94.55 | 96.95 | 94.55 | 96.9 | 6917.00 |
| 05 Jun, 2025 | 95.9 | 96.95 | 93.7 | 94.4 | 83.7 Thousand |
| 04 Jun, 2025 | 95.0 | 96.0 | 94.5 | 95.65 | 128.08 Thousand |
| 03 Jun, 2025 | 93.85 | 94.6 | 92.85 | 94.6 | 58.83 Thousand |
| 02 Jun, 2025 | 91.7 | 94.95 | 91.05 | 93.6 | 143.81 Thousand |
| 30 May, 2025 | 92.0 | 92.05 | 90.65 | 91.95 | 133.7 Thousand |
| 28 May, 2025 | 94.15 | 94.5 | 92.55 | 92.55 | 50.25 Thousand |
| 27 May, 2025 | 95.9 | 96.0 | 94.0 | 94.0 | 145.71 Thousand |
| 26 May, 2025 | 92.5 | 95.85 | 92.5 | 95.85 | 154.48 Thousand |
| 23 May, 2025 | 91.0 | 92.45 | 88.7 | 91.85 | 153.16 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1