SEK 86.65
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 93.0 | 94.6 | 93.0 | 93.5 | 3537.00 |
18 Jun, 2025 | 94.3 | 95.0 | 94.3 | 94.75 | 6049.00 |
17 Jun, 2025 | 92.85 | 92.85 | 92.2 | 92.8 | 5370.00 |
16 Jun, 2025 | 90.35 | 92.2 | 90.35 | 92.1 | 5251.00 |
13 Jun, 2025 | 92.5 | 92.5 | 89.5 | 89.8 | 74.43 Thousand |
12 Jun, 2025 | 94.0 | 94.0 | 91.75 | 92.6 | 114.87 Thousand |
11 Jun, 2025 | 94.0 | 94.0 | 92.45 | 93.65 | 173.19 Thousand |
10 Jun, 2025 | 95.6 | 95.9 | 93.6 | 94.0 | 75.91 Thousand |
09 Jun, 2025 | 94.55 | 97.9 | 94.55 | 95.6 | 60.6 Thousand |
05 Jun, 2025 | 95.9 | 96.95 | 93.7 | 94.4 | 83.7 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1