Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 92.0 | 92.05 | 90.65 | 91.95 | 133.7 Thousand |
| 28 May, 2025 | 94.15 | 94.5 | 92.55 | 92.55 | 50.25 Thousand |
| 27 May, 2025 | 95.9 | 96.0 | 94.0 | 94.0 | 145.71 Thousand |
| 26 May, 2025 | 92.5 | 95.85 | 92.5 | 95.85 | 154.48 Thousand |
| 23 May, 2025 | 91.0 | 92.45 | 88.7 | 91.85 | 153.16 Thousand |
| 22 May, 2025 | 92.25 | 92.75 | 89.3 | 90.95 | 103.65 Thousand |
| 21 May, 2025 | 92.35 | 93.15 | 91.15 | 92.75 | 84.38 Thousand |
| 20 May, 2025 | 91.4 | 92.75 | 91.25 | 92.15 | 56.98 Thousand |
| 19 May, 2025 | 90.9 | 91.8 | 88.45 | 91.15 | 86.08 Thousand |
| 16 May, 2025 | 89.0 | 91.55 | 88.05 | 91.25 | 118.98 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1