Hoist Finance AB (publ) (HOFI.ST)

SEK 96.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 90.3 93.6 90.3 93.5 129.85 Thousand
30 Dec, 2024 91.5 91.5 89.3 90.3 92.87 Thousand
27 Dec, 2024 90.2 92.2 90.2 91.5 59.82 Thousand
23 Dec, 2024 92.9 92.9 89.9 90.2 138.73 Thousand
20 Dec, 2024 96.7 96.9 92.4 93.1 172.26 Thousand
19 Dec, 2024 95.9 97.2 93.8 96.7 99.8 Thousand
18 Dec, 2024 97.8 98.9 95.7 96.3 72.94 Thousand
17 Dec, 2024 100.4 102.4 97.3 97.6 139.28 Thousand
16 Dec, 2024 99.4 102.0 99.4 101.4 260.65 Thousand
13 Dec, 2024 96.6 99.4 96.5 98.8 108.91 Thousand