Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 86.95 | 86.95 | 85.45 | 86.75 | 120.02 Thousand |
| 02 May, 2025 | 86.2 | 88.25 | 85.35 | 86.65 | 90.63 Thousand |
| 30 Apr, 2025 | 84.5 | 86.1 | 83.75 | 86.0 | 116.37 Thousand |
| 29 Apr, 2025 | 81.6 | 85.15 | 81.1 | 85.05 | 111.2 Thousand |
| 28 Apr, 2025 | 81.2 | 81.75 | 80.9 | 81.0 | 78.24 Thousand |
| 25 Apr, 2025 | 79.95 | 81.65 | 79.0 | 81.65 | 98.62 Thousand |
| 24 Apr, 2025 | 77.7 | 79.7 | 77.65 | 79.4 | 89.45 Thousand |
| 23 Apr, 2025 | 77.95 | 78.75 | 76.15 | 78.0 | 64.62 Thousand |
| 22 Apr, 2025 | 76.4 | 77.0 | 75.1 | 75.95 | 82.69 Thousand |
| 17 Apr, 2025 | 76.5 | 76.7 | 75.15 | 76.45 | 29.09 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1