Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 88.65 | 89.25 | 88.0 | 88.55 | 72.86 Thousand |
| 13 May, 2025 | 85.5 | 89.0 | 85.15 | 88.65 | 135.56 Thousand |
| 12 May, 2025 | 85.95 | 86.7 | 83.45 | 85.65 | 121.08 Thousand |
| 09 May, 2025 | 86.0 | 86.5 | 85.15 | 85.7 | 96.63 Thousand |
| 08 May, 2025 | 88.1 | 89.75 | 85.0 | 87.0 | 255.15 Thousand |
| 07 May, 2025 | 85.8 | 87.35 | 79.45 | 84.95 | 474.48 Thousand |
| 06 May, 2025 | 86.95 | 87.0 | 84.95 | 86.5 | 139.66 Thousand |
| 05 May, 2025 | 86.95 | 86.95 | 85.45 | 86.75 | 120.02 Thousand |
| 02 May, 2025 | 86.2 | 88.25 | 85.35 | 86.65 | 90.63 Thousand |
| 30 Apr, 2025 | 84.5 | 86.1 | 83.75 | 86.0 | 116.37 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1