Hoist Finance AB (publ) (HOFI.ST)
SEK 86.65
(0.76%)
SEK 86.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 72.8 | 72.8 | 69.5 | 71.1 | 77.33 Thousand |
| 01 Apr, 2025 | 67.9 | 73.0 | 67.9 | 72.9 | 91.66 Thousand |
| 31 Mar, 2025 | 71.1 | 71.7 | 69.2 | 70.5 | 95.29 Thousand |
| 28 Mar, 2025 | 67.8 | 73.5 | 67.8 | 71.1 | 105.14 Thousand |
| 27 Mar, 2025 | 74.2 | 75.4 | 73.2 | 74.2 | 56.03 Thousand |
| 26 Mar, 2025 | 75.4 | 75.5 | 74.1 | 74.1 | 51.38 Thousand |
| 25 Mar, 2025 | 74.7 | 75.8 | 74.2 | 75.3 | 109.65 Thousand |
| 24 Mar, 2025 | 74.2 | 75.1 | 73.9 | 74.7 | 67.51 Thousand |
| 21 Mar, 2025 | 73.3 | 75.0 | 73.3 | 74.1 | 191.39 Thousand |
| 20 Mar, 2025 | 74.0 | 75.2 | 73.3 | 75.0 | 71.38 Thousand |
NZERF
7561
ABAN
HGH
EXLA
MAB1