Hoist Finance AB (publ) (HOFI.ST)

SEK 96.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 98.9 102.0 98.9 102.0 217.32 Thousand
06 Nov, 2024 97.3 100.0 97.3 98.7 169.9 Thousand
05 Nov, 2024 94.7 97.3 94.2 97.1 192.94 Thousand
04 Nov, 2024 94.1 94.9 93.3 94.4 131.42 Thousand
01 Nov, 2024 95.2 96.2 93.9 93.9 189.04 Thousand
31 Oct, 2024 98.0 98.0 94.8 95.2 111.1 Thousand
30 Oct, 2024 97.6 99.3 97.2 98.0 301.34 Thousand
29 Oct, 2024 103.8 103.8 96.9 97.6 335.54 Thousand
28 Oct, 2024 97.9 103.6 97.8 103.6 601.79 Thousand
25 Oct, 2024 91.8 99.4 90.0 98.0 1.22 Million