Hoist Finance AB (publ) (HOFI.ST)

SEK 96.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 85.6 85.6 83.4 85.2 109.71 Thousand
09 Oct, 2024 85.3 86.0 84.0 85.6 176.31 Thousand
08 Oct, 2024 84.2 85.5 83.4 85.3 97.32 Thousand
07 Oct, 2024 85.3 87.2 84.3 84.3 137.97 Thousand
04 Oct, 2024 83.3 84.8 82.6 84.6 129.12 Thousand
03 Oct, 2024 85.7 85.7 82.9 83.3 96.26 Thousand
02 Oct, 2024 85.0 86.3 83.8 85.7 167.07 Thousand
01 Oct, 2024 87.1 88.3 84.5 85.4 169 Thousand
30 Sep, 2024 89.9 91.0 85.6 86.7 245.49 Thousand
27 Sep, 2024 90.5 91.9 89.1 89.9 191.59 Thousand