HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 502.5 509.0 497.0 497.4 16.33 Thousand
28 Dec, 2023 500.0 504.0 497.0 502.5 15.88 Thousand
27 Dec, 2023 494.0 504.5 493.4 498.4 15.54 Thousand
22 Dec, 2023 490.4 496.4 486.8 494.0 26.15 Thousand
21 Dec, 2023 492.0 497.0 484.2 490.4 24.96 Thousand
20 Dec, 2023 485.0 500.5 485.0 497.6 126.92 Thousand
19 Dec, 2023 474.6 492.8 474.0 488.8 53.72 Thousand
18 Dec, 2023 484.6 492.2 467.6 474.6 115.56 Thousand
15 Dec, 2023 502.0 517.5 500.5 502.5 71.91 Thousand
14 Dec, 2023 500.0 518.0 493.0 502.0 105.46 Thousand