HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 449.8 452.2 432.6 443.2 32.86 Thousand
28 Nov, 2023 440.6 442.4 432.2 437.6 37.13 Thousand
27 Nov, 2023 437.8 442.6 431.8 440.6 22.31 Thousand
24 Nov, 2023 447.0 450.0 435.4 437.8 23.89 Thousand
23 Nov, 2023 442.0 448.4 438.8 446.0 27.22 Thousand
22 Nov, 2023 429.8 441.6 429.0 441.6 21.18 Thousand
21 Nov, 2023 433.8 442.4 428.6 429.8 59.78 Thousand
20 Nov, 2023 415.0 436.4 414.0 434.0 65.21 Thousand
17 Nov, 2023 385.0 415.0 385.0 415.0 50.64 Thousand
16 Nov, 2023 410.6 411.8 398.0 402.0 35.9 Thousand