HMS Networks AB (publ) (HMS.ST)

SEK 444.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 422.6 426.6 411.8 413.6 41.81 Thousand
16 Jan, 2025 410.6 423.6 410.6 422.6 25.31 Thousand
15 Jan, 2025 409.8 420.4 407.0 417.0 40.99 Thousand
14 Jan, 2025 408.4 414.0 404.8 409.8 222.98 Thousand
13 Jan, 2025 408.6 408.6 401.8 404.4 25.24 Thousand
10 Jan, 2025 414.2 417.6 406.8 409.4 26.56 Thousand
09 Jan, 2025 416.6 419.4 410.0 414.2 17.3 Thousand
08 Jan, 2025 426.6 428.4 416.4 416.6 26.16 Thousand
07 Jan, 2025 431.6 440.8 425.8 430.2 22.43 Thousand
03 Jan, 2025 440.4 441.0 421.0 422.2 29.27 Thousand