HMS Networks AB (publ) (HMS.ST)

SEK 430.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 413.0 423.0 407.4 422.6 14.54 Thousand
23 Apr, 2025 377.6 409.0 377.6 404.0 69.75 Thousand
22 Apr, 2025 355.0 350.0 332.0 339.6 30.9 Thousand
17 Apr, 2025 355.0 357.6 347.4 350.0 10.39 Thousand
16 Apr, 2025 362.2 366.2 355.6 358.6 20.9 Thousand
15 Apr, 2025 364.2 377.4 363.6 374.6 23.02 Thousand
14 Apr, 2025 353.6 364.2 349.0 364.0 25.25 Thousand
11 Apr, 2025 377.8 377.8 333.2 346.4 111.23 Thousand
10 Apr, 2025 413.6 413.6 375.8 377.6 53.42 Thousand
09 Apr, 2025 384.2 387.2 360.2 365.2 40.73 Thousand