HMS Networks AB (publ) (HMS.ST)

SEK 430.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 390.6 404.4 386.6 396.0 46.57 Thousand
07 Apr, 2025 388.8 413.2 381.6 381.8 48.14 Thousand
04 Apr, 2025 435.0 446.2 409.6 419.2 42.18 Thousand
03 Apr, 2025 440.0 450.8 436.2 443.8 48.54 Thousand
02 Apr, 2025 461.8 461.8 443.0 454.8 33.28 Thousand
01 Apr, 2025 461.8 461.8 443.6 458.2 20.03 Thousand
31 Mar, 2025 450.0 450.0 433.2 441.4 26.1 Thousand
28 Mar, 2025 459.2 459.2 446.8 451.6 17.76 Thousand
27 Mar, 2025 462.8 462.8 451.2 459.2 17.08 Thousand
26 Mar, 2025 474.8 475.4 456.6 457.0 22.84 Thousand