HMS Networks AB (publ) (HMS.ST)

SEK 430.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 475.4 475.4 466.8 473.6 11.34 Thousand
24 Mar, 2025 470.0 475.2 469.0 474.0 22.71 Thousand
21 Mar, 2025 482.0 482.0 466.8 470.4 21.15 Thousand
20 Mar, 2025 475.6 479.4 466.6 476.6 17.56 Thousand
19 Mar, 2025 478.0 481.6 472.0 475.8 37.09 Thousand
18 Mar, 2025 471.6 480.6 471.2 480.6 34.57 Thousand
17 Mar, 2025 462.2 472.6 462.2 472.0 23.71 Thousand
14 Mar, 2025 455.2 464.6 455.2 462.2 16.14 Thousand
13 Mar, 2025 455.0 460.4 450.0 454.4 19.29 Thousand
12 Mar, 2025 453.0 460.8 451.0 455.2 21.66 Thousand