HMS Networks AB (publ) (HMS.ST)

SEK 430.8

(4.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 496.6 496.6 482.0 493.4 45.62 Thousand
24 Feb, 2025 499.6 503.0 495.4 497.2 27.65 Thousand
21 Feb, 2025 503.0 508.0 497.0 500.5 21.78 Thousand
20 Feb, 2025 502.0 503.5 495.2 503.5 29.13 Thousand
19 Feb, 2025 519.5 521.5 498.6 503.0 49.47 Thousand
18 Feb, 2025 514.0 524.5 512.0 520.0 28.24 Thousand
17 Feb, 2025 510.0 518.0 510.0 514.0 30.35 Thousand
14 Feb, 2025 509.0 519.0 506.0 514.5 36.31 Thousand
13 Feb, 2025 514.0 514.0 506.5 509.0 12.92 Thousand
12 Feb, 2025 517.0 522.0 509.0 511.5 32.41 Thousand