HMS Networks AB (publ) (HMS.ST)
SEK 442.0
(2.6%)
SEK 442.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 517.0 | 522.0 | 509.0 | 511.5 | 32.41 Thousand |
| 11 Feb, 2025 | 517.0 | 524.0 | 514.0 | 515.0 | 27.03 Thousand |
| 10 Feb, 2025 | 513.5 | 522.5 | 513.0 | 519.5 | 22.16 Thousand |
| 07 Feb, 2025 | 518.0 | 521.5 | 513.0 | 513.5 | 24.08 Thousand |
| 06 Feb, 2025 | 511.0 | 522.0 | 506.5 | 518.0 | 32.89 Thousand |
| 05 Feb, 2025 | 513.0 | 518.0 | 505.5 | 505.5 | 53.53 Thousand |
| 04 Feb, 2025 | 515.0 | 517.0 | 506.5 | 513.5 | 19.09 Thousand |
| 03 Feb, 2025 | 505.0 | 519.5 | 498.8 | 514.0 | 55.5 Thousand |
| 31 Jan, 2025 | 524.5 | 528.5 | 514.5 | 514.5 | 68.05 Thousand |
| 30 Jan, 2025 | 526.0 | 533.5 | 519.0 | 526.5 | 45.93 Thousand |
7417
E0E
MRUS
RTX
WELL
MEDCL