HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 409.8 420.4 407.0 417.0 40.99 Thousand
14 Jan, 2025 408.4 414.0 404.8 409.8 222.98 Thousand
13 Jan, 2025 408.6 408.6 401.8 404.4 25.24 Thousand
10 Jan, 2025 414.2 417.6 406.8 409.4 26.56 Thousand
09 Jan, 2025 416.6 419.4 410.0 414.2 17.3 Thousand
08 Jan, 2025 426.6 428.4 416.4 416.6 26.16 Thousand
07 Jan, 2025 431.6 440.8 425.8 430.2 22.43 Thousand
03 Jan, 2025 440.4 441.0 421.0 422.2 29.27 Thousand
02 Jan, 2025 436.0 444.8 435.8 441.2 23.98 Thousand
30 Dec, 2024 436.4 437.4 430.4 433.8 20.32 Thousand