HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 443.4 446.8 435.0 437.0 14.83 Thousand
23 Dec, 2024 430.0 444.0 426.4 439.2 21.42 Thousand
20 Dec, 2024 430.4 440.0 426.4 430.0 58.57 Thousand
19 Dec, 2024 442.8 445.0 436.0 440.2 34.44 Thousand
18 Dec, 2024 432.2 444.2 432.2 444.0 30.16 Thousand
17 Dec, 2024 435.0 437.0 428.6 433.8 32.77 Thousand
16 Dec, 2024 429.6 432.2 424.4 432.2 21.95 Thousand
13 Dec, 2024 436.4 436.6 426.0 429.6 18.14 Thousand
12 Dec, 2024 433.6 441.6 428.8 434.0 23.77 Thousand
11 Dec, 2024 429.4 436.4 423.8 431.6 19.28 Thousand