HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 381.6 388.2 379.4 386.6 22.01 Thousand
25 Nov, 2024 372.2 384.2 372.2 383.0 30.33 Thousand
22 Nov, 2024 373.8 381.8 372.0 376.6 28.22 Thousand
21 Nov, 2024 370.2 374.8 369.0 374.8 17.08 Thousand
20 Nov, 2024 374.0 375.8 369.4 371.4 23.8 Thousand
19 Nov, 2024 372.4 373.0 365.0 369.4 30.22 Thousand
18 Nov, 2024 365.0 369.0 360.2 368.6 70.23 Thousand
15 Nov, 2024 386.2 387.0 367.0 367.0 42 Thousand
14 Nov, 2024 394.8 394.8 383.8 386.0 31.46 Thousand
13 Nov, 2024 395.0 395.6 380.8 386.2 29.99 Thousand