HMS Networks AB (publ) (HMS.ST)
SEK 442.0
(2.6%)
SEK 442.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 397.4 | 406.4 | 395.6 | 395.6 | 35.51 Thousand |
| 11 Nov, 2024 | 406.0 | 411.4 | 401.6 | 404.0 | 57.02 Thousand |
| 08 Nov, 2024 | 402.0 | 410.2 | 400.0 | 406.0 | 31.8 Thousand |
| 07 Nov, 2024 | 392.2 | 408.6 | 391.6 | 405.0 | 23.69 Thousand |
| 06 Nov, 2024 | 400.0 | 411.8 | 390.0 | 392.2 | 72.81 Thousand |
| 05 Nov, 2024 | 404.0 | 405.2 | 398.0 | 400.0 | 25.01 Thousand |
| 04 Nov, 2024 | 390.8 | 404.0 | 390.8 | 404.0 | 20.33 Thousand |
| 01 Nov, 2024 | 399.8 | 399.8 | 388.8 | 391.4 | 11.18 Thousand |
| 31 Oct, 2024 | 395.8 | 398.0 | 391.0 | 395.6 | 27.56 Thousand |
| 30 Oct, 2024 | 398.0 | 405.8 | 395.8 | 395.8 | 80.57 Thousand |
7417
E0E
MRUS
RTX
WELL
MEDCL