HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 383.4 392.0 383.2 386.6 29.42 Thousand
14 Oct, 2024 382.0 386.4 374.0 383.4 21.76 Thousand
11 Oct, 2024 377.0 384.8 377.0 382.0 20.12 Thousand
10 Oct, 2024 391.8 391.8 379.8 384.0 20.76 Thousand
09 Oct, 2024 386.2 393.8 386.2 391.8 16.77 Thousand
08 Oct, 2024 380.0 387.8 378.0 386.2 48.92 Thousand
07 Oct, 2024 388.6 388.8 378.0 384.2 20.04 Thousand
04 Oct, 2024 390.0 392.2 386.0 388.6 18.68 Thousand
03 Oct, 2024 395.0 397.6 389.2 390.0 12.33 Thousand
02 Oct, 2024 395.2 395.2 389.4 395.0 33.54 Thousand