HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 424.8 424.8 401.6 409.0 57.05 Thousand
16 Sep, 2024 430.4 432.0 412.8 414.4 27.7 Thousand
13 Sep, 2024 429.4 438.4 426.2 430.4 49.39 Thousand
12 Sep, 2024 420.6 431.0 420.6 429.6 43.43 Thousand
11 Sep, 2024 408.4 420.6 408.0 415.0 18.52 Thousand
10 Sep, 2024 430.0 438.4 408.2 408.4 77.68 Thousand
09 Sep, 2024 424.0 437.0 423.0 434.2 28.45 Thousand
06 Sep, 2024 437.4 437.4 421.2 421.2 13.85 Thousand
05 Sep, 2024 432.0 437.6 426.4 437.6 33.08 Thousand
04 Sep, 2024 420.8 433.0 418.0 432.0 18.54 Thousand