HMS Networks AB (publ) (HMS.ST)
SEK 442.0
(2.6%)
SEK 442.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 417.0 | 421.2 | 414.8 | 419.6 | 44.8 Thousand |
| 19 Aug, 2024 | 410.2 | 419.0 | 410.2 | 416.0 | 19.52 Thousand |
| 16 Aug, 2024 | 415.0 | 421.2 | 409.2 | 410.0 | 35.57 Thousand |
| 15 Aug, 2024 | 404.0 | 415.2 | 401.8 | 415.2 | 25.52 Thousand |
| 14 Aug, 2024 | 401.8 | 407.4 | 401.8 | 404.0 | 18.74 Thousand |
| 13 Aug, 2024 | 404.0 | 409.0 | 397.8 | 400.0 | 22.66 Thousand |
| 12 Aug, 2024 | 403.6 | 408.0 | 400.0 | 404.0 | 31.25 Thousand |
| 09 Aug, 2024 | 395.0 | 403.6 | 395.0 | 401.0 | 25.87 Thousand |
| 08 Aug, 2024 | 396.0 | 399.4 | 382.6 | 395.0 | 30.1 Thousand |
| 07 Aug, 2024 | 387.0 | 399.8 | 386.8 | 394.6 | 32.92 Thousand |
7417
E0E
MRUS
RTX
WELL
MEDCL