HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 398.8 398.8 377.6 379.0 20.79 Thousand
22 Jul, 2024 377.2 384.2 375.2 384.0 18.11 Thousand
19 Jul, 2024 384.4 386.0 376.2 377.2 52.74 Thousand
18 Jul, 2024 391.6 391.6 382.4 385.0 27.02 Thousand
17 Jul, 2024 391.0 392.2 380.0 390.0 55.34 Thousand
16 Jul, 2024 410.0 410.0 390.6 394.2 50.33 Thousand
15 Jul, 2024 434.4 435.0 410.2 413.2 40.79 Thousand
12 Jul, 2024 404.2 438.0 395.2 437.0 65.1 Thousand
11 Jul, 2024 410.0 410.0 403.6 404.6 14.38 Thousand
10 Jul, 2024 398.0 408.6 398.0 406.8 14.9 Thousand