HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 379.8 389.6 374.8 383.0 27.21 Thousand
05 Aug, 2024 363.8 380.2 357.6 376.6 43.66 Thousand
02 Aug, 2024 404.4 406.0 380.0 380.2 29.53 Thousand
01 Aug, 2024 416.8 418.0 402.4 406.0 79.91 Thousand
31 Jul, 2024 411.0 416.4 409.4 416.4 37.6 Thousand
30 Jul, 2024 407.0 412.2 407.0 409.4 24.57 Thousand
29 Jul, 2024 401.0 407.6 401.0 405.4 35.88 Thousand
26 Jul, 2024 390.2 406.0 390.2 401.0 39.38 Thousand
25 Jul, 2024 385.2 394.2 376.0 390.8 60.33 Thousand
24 Jul, 2024 379.0 393.0 376.6 385.2 33.92 Thousand