HMS Networks AB (publ) (HMS.ST)

SEK 444.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 440.4 441.0 421.0 422.2 29.27 Thousand
02 Jan, 2025 436.0 444.8 435.8 441.2 23.98 Thousand
30 Dec, 2024 436.4 437.4 430.4 433.8 20.32 Thousand
27 Dec, 2024 443.4 446.8 435.0 437.0 14.83 Thousand
23 Dec, 2024 430.0 444.0 426.4 439.2 21.42 Thousand
20 Dec, 2024 430.4 440.0 426.4 430.0 58.57 Thousand
19 Dec, 2024 442.8 445.0 436.0 440.2 34.44 Thousand
18 Dec, 2024 432.2 444.2 432.2 444.0 30.16 Thousand
17 Dec, 2024 435.0 437.0 428.6 433.8 32.77 Thousand
16 Dec, 2024 429.6 432.2 424.4 432.2 21.95 Thousand