HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 428.4 435.0 421.8 426.4 13.24 Thousand
02 Sep, 2024 439.6 439.6 421.8 428.4 18.89 Thousand
30 Aug, 2024 438.0 445.0 435.0 435.0 67.4 Thousand
29 Aug, 2024 436.6 443.8 432.6 441.6 22.39 Thousand
28 Aug, 2024 431.6 439.0 430.6 436.6 13.89 Thousand
27 Aug, 2024 431.6 433.4 428.4 431.2 17.78 Thousand
26 Aug, 2024 431.8 437.0 429.8 431.2 18.07 Thousand
23 Aug, 2024 430.0 437.6 423.4 433.0 37.83 Thousand
22 Aug, 2024 413.6 422.0 413.6 416.4 8476.00
21 Aug, 2024 419.6 426.2 413.4 413.4 20.41 Thousand