HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 399.6 406.6 389.0 395.2 66.57 Thousand
30 Sep, 2024 406.0 411.2 398.4 404.0 42.14 Thousand
27 Sep, 2024 409.2 415.0 403.4 407.4 15.36 Thousand
26 Sep, 2024 396.0 414.0 396.0 409.2 55.95 Thousand
25 Sep, 2024 393.6 398.6 391.8 395.8 18.54 Thousand
24 Sep, 2024 390.4 394.6 384.6 393.6 92.71 Thousand
23 Sep, 2024 395.2 395.2 383.6 390.4 121.48 Thousand
20 Sep, 2024 394.4 396.0 388.0 394.6 33.47 Thousand
19 Sep, 2024 390.0 394.4 381.6 394.4 39.44 Thousand
18 Sep, 2024 406.2 406.2 388.0 388.8 36.36 Thousand