HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 406.8 410.4 402.8 403.0 19.67 Thousand
28 Oct, 2024 394.2 405.8 394.2 405.0 45.44 Thousand
25 Oct, 2024 383.0 393.0 381.2 393.0 39.25 Thousand
24 Oct, 2024 381.6 387.4 379.6 383.0 23.79 Thousand
23 Oct, 2024 389.8 389.8 373.6 381.6 28.75 Thousand
22 Oct, 2024 376.4 382.8 373.2 381.8 28.91 Thousand
21 Oct, 2024 371.0 385.2 362.0 376.4 131.12 Thousand
18 Oct, 2024 366.2 400.0 365.0 385.8 86.66 Thousand
17 Oct, 2024 373.6 381.2 372.8 378.6 36.29 Thousand
16 Oct, 2024 386.6 386.6 372.4 373.6 98.9 Thousand