HMS Networks AB (publ) (HMS.ST)
SEK 442.0
(2.6%)
SEK 442.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 410.2 | 414.6 | 397.8 | 399.2 | 37.47 Thousand |
| 08 Jul, 2024 | 411.8 | 414.8 | 407.2 | 411.0 | 16 Thousand |
| 05 Jul, 2024 | 414.8 | 418.2 | 408.8 | 412.2 | 36.54 Thousand |
| 04 Jul, 2024 | 413.6 | 420.0 | 412.2 | 414.8 | 14.64 Thousand |
| 03 Jul, 2024 | 423.0 | 428.6 | 413.6 | 413.6 | 27.02 Thousand |
| 02 Jul, 2024 | 430.0 | 431.2 | 416.4 | 423.0 | 58.65 Thousand |
| 01 Jul, 2024 | 425.8 | 430.2 | 420.0 | 426.2 | 17.15 Thousand |
| 28 Jun, 2024 | 416.6 | 422.8 | 416.0 | 420.4 | 24 Thousand |
| 27 Jun, 2024 | 413.8 | 418.2 | 408.2 | 416.6 | 23.41 Thousand |
| 26 Jun, 2024 | 421.0 | 421.0 | 406.2 | 413.8 | 52.69 Thousand |
7417
E0E
MRUS
RTX
WELL
MEDCL