HMS Networks AB (publ) (HMS.ST)
SEK 442.0
(2.6%)
SEK 442.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 434.8 | 436.8 | 428.0 | 431.8 | 19.21 Thousand |
| 07 Jun, 2024 | 441.2 | 444.4 | 435.2 | 438.4 | 45.56 Thousand |
| 05 Jun, 2024 | 437.0 | 443.0 | 436.8 | 438.0 | 29.25 Thousand |
| 04 Jun, 2024 | 440.0 | 445.0 | 434.8 | 436.0 | 13.95 Thousand |
| 03 Jun, 2024 | 454.2 | 463.4 | 440.0 | 441.2 | 38.18 Thousand |
| 31 May, 2024 | 437.4 | 467.0 | 435.8 | 454.2 | 165.59 Thousand |
| 30 May, 2024 | 433.8 | 439.4 | 427.0 | 435.0 | 37.64 Thousand |
| 29 May, 2024 | 440.0 | 444.2 | 435.4 | 437.6 | 15.38 Thousand |
| 28 May, 2024 | 454.6 | 454.6 | 441.0 | 444.2 | 42.92 Thousand |
| 27 May, 2024 | 455.0 | 455.0 | 449.6 | 454.6 | 16.66 Thousand |
7417
E0E
MRUS
RTX
WELL
MEDCL