HMS Networks AB (publ) (HMS.ST)
SEK 442.0
(2.6%)
SEK 442.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 417.4 | 429.2 | 417.4 | 428.8 | 43.69 Thousand |
| 08 May, 2024 | 410.6 | 418.0 | 406.0 | 417.0 | 13.17 Thousand |
| 07 May, 2024 | 417.0 | 418.0 | 408.0 | 410.6 | 28.94 Thousand |
| 06 May, 2024 | 420.0 | 420.0 | 414.2 | 417.2 | 20.24 Thousand |
| 03 May, 2024 | 404.8 | 419.8 | 404.6 | 418.4 | 22.61 Thousand |
| 02 May, 2024 | 413.4 | 414.4 | 403.0 | 404.8 | 41.28 Thousand |
| 30 Apr, 2024 | 419.2 | 421.2 | 411.6 | 413.6 | 22.92 Thousand |
| 29 Apr, 2024 | 416.2 | 420.0 | 412.6 | 419.2 | 50.08 Thousand |
| 26 Apr, 2024 | 422.6 | 422.6 | 395.6 | 416.0 | 55.84 Thousand |
| 25 Apr, 2024 | 415.2 | 415.2 | 390.6 | 391.6 | 61.29 Thousand |
7417
E0E
MRUS
RTX
WELL
MEDCL