HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 423.6 423.6 413.0 416.0 31.99 Thousand
23 Apr, 2024 423.0 429.8 423.0 427.0 47.2 Thousand
22 Apr, 2024 429.0 435.8 422.8 422.8 77.9 Thousand
19 Apr, 2024 411.8 426.0 407.6 422.8 58.81 Thousand
18 Apr, 2024 415.0 422.8 403.2 417.8 192.71 Thousand
17 Apr, 2024 415.6 430.8 404.8 404.8 148.25 Thousand
16 Apr, 2024 418.6 437.6 397.0 404.8 201.07 Thousand
15 Apr, 2024 437.6 445.0 430.2 438.8 51.33 Thousand
12 Apr, 2024 448.6 455.6 436.0 436.0 42.31 Thousand
11 Apr, 2024 440.0 448.0 436.0 443.0 53.64 Thousand