HMS Networks AB (publ) (HMS.ST)

SEK 433.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 463.0 477.4 463.0 476.8 33.12 Thousand
28 Mar, 2024 461.6 473.2 461.0 463.6 17.09 Thousand
27 Mar, 2024 468.0 477.0 458.0 460.2 22.3 Thousand
26 Mar, 2024 472.6 475.2 466.4 468.6 18.21 Thousand
25 Mar, 2024 466.0 474.6 463.8 472.6 27.03 Thousand
22 Mar, 2024 465.2 467.4 456.4 466.8 29.03 Thousand
21 Mar, 2024 459.2 466.8 453.8 465.4 39.37 Thousand
20 Mar, 2024 445.8 463.4 445.8 459.0 91.4 Thousand
19 Mar, 2024 437.2 448.6 426.8 448.6 56.68 Thousand
18 Mar, 2024 450.0 453.4 439.8 440.2 16.64 Thousand