HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 455.2 456.2 445.4 452.4 12.25 Thousand
08 Mar, 2024 459.4 460.4 449.2 455.8 18.89 Thousand
07 Mar, 2024 453.4 460.2 447.0 457.8 31.35 Thousand
06 Mar, 2024 446.4 454.2 439.4 453.6 33.66 Thousand
05 Mar, 2024 459.0 459.0 446.8 449.0 23.65 Thousand
04 Mar, 2024 468.0 469.4 453.6 459.0 28.28 Thousand
01 Mar, 2024 456.0 467.8 449.6 465.8 23.99 Thousand
29 Feb, 2024 444.4 452.6 443.2 450.4 30.84 Thousand
28 Feb, 2024 448.4 450.0 435.4 443.4 25.59 Thousand
27 Feb, 2024 449.6 450.4 441.4 450.0 25.58 Thousand