HMS Networks AB (publ) (HMS.ST)
SEK 442.0
(2.6%)
SEK 442.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 447.0 | 451.0 | 439.8 | 442.2 | 24.79 Thousand |
| 09 Feb, 2024 | 466.6 | 466.6 | 446.6 | 447.6 | 28.19 Thousand |
| 08 Feb, 2024 | 449.2 | 458.6 | 448.0 | 458.4 | 35.02 Thousand |
| 07 Feb, 2024 | 445.8 | 453.6 | 445.0 | 449.2 | 55.31 Thousand |
| 06 Feb, 2024 | 460.4 | 463.0 | 447.6 | 449.0 | 56.65 Thousand |
| 05 Feb, 2024 | 467.0 | 474.8 | 458.8 | 458.8 | 59.38 Thousand |
| 02 Feb, 2024 | 472.0 | 477.4 | 465.2 | 468.2 | 52.18 Thousand |
| 01 Feb, 2024 | 459.4 | 470.6 | 454.8 | 469.0 | 90.84 Thousand |
| 31 Jan, 2024 | 476.4 | 483.6 | 459.0 | 459.6 | 63.31 Thousand |
| 30 Jan, 2024 | 473.6 | 483.6 | 471.8 | 478.6 | 120.9 Thousand |
7417
E0E
MRUS
RTX
WELL
MEDCL