HMS Networks AB (publ) (HMS.ST)
SEK 442.0
(2.6%)
SEK 442.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 500.0 | 502.0 | 465.2 | 473.4 | 106.04 Thousand |
| 26 Jan, 2024 | 482.0 | 505.5 | 473.0 | 502.0 | 139.12 Thousand |
| 25 Jan, 2024 | 504.5 | 509.0 | 499.2 | 504.0 | 114.59 Thousand |
| 24 Jan, 2024 | 510.0 | 514.0 | 504.0 | 504.5 | 66.54 Thousand |
| 23 Jan, 2024 | 503.0 | 509.5 | 497.6 | 507.5 | 74.02 Thousand |
| 22 Jan, 2024 | 496.6 | 507.0 | 496.4 | 500.5 | 73.12 Thousand |
| 19 Jan, 2024 | 498.6 | 505.5 | 490.4 | 492.4 | 71.2 Thousand |
| 18 Jan, 2024 | 489.8 | 501.0 | 488.8 | 496.2 | 63.79 Thousand |
| 17 Jan, 2024 | 499.0 | 499.0 | 486.0 | 489.8 | 29.46 Thousand |
| 16 Jan, 2024 | 491.8 | 502.5 | 485.4 | 500.0 | 57.39 Thousand |
7417
E0E
MRUS
RTX
WELL
MEDCL