HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 446.8 455.2 443.6 449.6 26.58 Thousand
23 Feb, 2024 446.4 454.2 446.4 446.8 18.49 Thousand
22 Feb, 2024 442.8 449.2 438.4 446.0 16.04 Thousand
21 Feb, 2024 446.4 449.0 432.4 436.2 33.44 Thousand
20 Feb, 2024 459.2 460.2 446.2 448.0 35.68 Thousand
19 Feb, 2024 454.8 459.6 451.8 459.6 16.68 Thousand
16 Feb, 2024 445.8 464.4 445.8 458.8 41.66 Thousand
15 Feb, 2024 436.0 445.8 435.6 445.8 41.13 Thousand
14 Feb, 2024 428.4 437.4 427.4 435.6 22.04 Thousand
13 Feb, 2024 440.2 441.0 423.8 429.8 49.19 Thousand