HMS Networks AB (publ) (HMS.ST)

SEK 444.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 399.2 401.6 392.0 398.0 13.64 Thousand
05 Oct, 2023 384.8 401.6 384.8 396.4 22.53 Thousand
04 Oct, 2023 392.8 398.8 380.0 384.6 30.66 Thousand
03 Oct, 2023 394.0 397.6 390.2 392.8 23.65 Thousand
02 Oct, 2023 399.8 405.4 389.2 394.0 258.41 Thousand
29 Sep, 2023 391.6 406.4 391.6 400.0 98.47 Thousand
28 Sep, 2023 378.0 394.2 377.8 390.8 57.29 Thousand
27 Sep, 2023 372.2 384.4 372.0 378.8 42.68 Thousand
26 Sep, 2023 384.8 384.8 372.6 374.6 40.64 Thousand
25 Sep, 2023 385.0 393.0 379.2 385.2 27.04 Thousand