HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 507.0 509.0 487.6 492.0 84.75 Thousand
12 Jan, 2024 491.8 511.5 491.8 507.0 78.92 Thousand
11 Jan, 2024 496.6 503.5 491.8 491.8 63.58 Thousand
10 Jan, 2024 495.4 502.0 493.4 498.4 95.31 Thousand
09 Jan, 2024 495.4 499.4 487.6 495.4 31.02 Thousand
08 Jan, 2024 490.0 496.0 479.4 496.0 20.93 Thousand
05 Jan, 2024 491.4 493.2 484.4 491.0 20.56 Thousand
04 Jan, 2024 487.8 493.0 485.4 491.4 20.12 Thousand
03 Jan, 2024 488.4 492.0 485.8 487.8 58.41 Thousand
02 Jan, 2024 497.0 502.5 486.4 488.6 20.64 Thousand