HMS Networks AB (publ) (HMS.ST)

SEK 444.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 389.4 392.6 382.8 389.0 38.27 Thousand
21 Sep, 2023 380.0 399.6 379.6 389.4 53.34 Thousand
20 Sep, 2023 381.4 392.4 381.4 388.2 24.78 Thousand
19 Sep, 2023 380.4 388.2 378.2 381.4 33.75 Thousand
18 Sep, 2023 380.4 385.4 377.6 380.4 32.04 Thousand
15 Sep, 2023 388.6 392.4 381.0 382.2 46.82 Thousand
14 Sep, 2023 385.2 389.0 376.0 387.2 48.26 Thousand