HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 522.0 522.0 494.2 494.2 83.33 Thousand
12 Dec, 2023 510.0 554.5 510.0 523.0 289.37 Thousand
11 Dec, 2023 462.0 469.0 457.2 467.0 98.26 Thousand
08 Dec, 2023 441.6 463.4 441.6 462.2 49.95 Thousand
07 Dec, 2023 441.8 446.6 437.2 441.6 17.76 Thousand
06 Dec, 2023 439.4 450.0 439.4 442.0 31.77 Thousand
05 Dec, 2023 425.4 440.8 423.8 439.4 24.01 Thousand
04 Dec, 2023 429.6 434.6 423.8 426.2 33.35 Thousand
01 Dec, 2023 442.4 443.8 427.0 429.6 52.65 Thousand
30 Nov, 2023 441.4 443.8 431.0 441.2 55.71 Thousand