HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 456.0 459.0 432.4 440.0 37.6 Thousand
09 Apr, 2024 450.0 465.0 449.0 455.0 83.21 Thousand
08 Apr, 2024 452.0 466.0 446.8 453.6 50.56 Thousand
05 Apr, 2024 466.8 466.8 438.0 452.4 86.51 Thousand
04 Apr, 2024 468.2 476.8 465.0 475.4 78.76 Thousand
03 Apr, 2024 476.8 476.8 453.6 468.4 30.72 Thousand
02 Apr, 2024 463.0 477.4 463.0 476.8 33.12 Thousand
28 Mar, 2024 461.6 473.2 461.0 463.6 17.09 Thousand
27 Mar, 2024 468.0 477.0 458.0 460.2 22.3 Thousand
26 Mar, 2024 472.6 475.2 466.4 468.6 18.21 Thousand