HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 450.8 455.2 449.0 452.2 20.93 Thousand
23 May, 2024 460.0 468.4 455.4 456.8 14.25 Thousand
22 May, 2024 447.8 461.2 446.0 458.8 53.97 Thousand
21 May, 2024 470.0 475.2 445.6 447.8 25.03 Thousand
20 May, 2024 460.6 474.6 460.6 471.4 22.28 Thousand
17 May, 2024 461.0 464.4 458.0 463.6 55.86 Thousand
16 May, 2024 450.2 462.4 450.2 461.8 26.55 Thousand
15 May, 2024 443.0 453.4 443.0 450.0 44.15 Thousand
14 May, 2024 425.6 443.0 425.6 442.6 28.38 Thousand
13 May, 2024 428.8 428.8 417.2 425.6 61.45 Thousand