HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 424.6 424.6 412.2 420.0 19.58 Thousand
24 Jun, 2024 420.6 426.0 417.6 424.6 49.5 Thousand
20 Jun, 2024 415.6 428.6 414.6 426.4 127.93 Thousand
19 Jun, 2024 418.8 418.8 408.6 414.6 40.86 Thousand
18 Jun, 2024 419.2 426.6 414.6 417.4 24.49 Thousand
17 Jun, 2024 421.4 423.4 412.0 420.4 38.08 Thousand
14 Jun, 2024 428.4 428.4 418.0 421.4 29.62 Thousand
13 Jun, 2024 450.0 450.0 427.8 428.4 25.41 Thousand
12 Jun, 2024 434.2 454.2 432.0 450.4 29.63 Thousand
11 Jun, 2024 431.8 437.0 430.0 431.0 17.58 Thousand