HMS Networks AB (publ) (HMS.ST)

SEK 442.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 425.6 430.0 422.8 425.0 32.63 Thousand
09 Dec, 2024 399.0 431.8 398.6 427.0 137.92 Thousand
06 Dec, 2024 389.0 392.8 384.2 389.6 159.82 Thousand
05 Dec, 2024 399.8 399.8 385.4 390.0 26.91 Thousand
04 Dec, 2024 389.0 399.0 388.4 399.0 42.5 Thousand
03 Dec, 2024 393.8 395.0 387.2 391.0 41.76 Thousand
02 Dec, 2024 390.8 398.0 384.8 394.2 25.74 Thousand
29 Nov, 2024 380.0 392.0 380.0 390.2 62.57 Thousand
28 Nov, 2024 386.6 391.2 384.2 390.8 19.87 Thousand
27 Nov, 2024 387.2 390.6 382.2 385.4 28.02 Thousand