Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.16 | 4.17 | 3.9 | 3.93 | 111.59 Thousand |
| 10 Apr, 2025 | 4.9 | 4.9 | 4.2 | 4.27 | 33.22 Thousand |
| 09 Apr, 2025 | 3.98 | 4.0 | 3.73 | 3.79 | 96.48 Thousand |
| 08 Apr, 2025 | 3.96 | 4.39 | 3.96 | 4.02 | 240.04 Thousand |
| 07 Apr, 2025 | 4.7 | 4.7 | 3.5 | 4.08 | 447.59 Thousand |
| 04 Apr, 2025 | 4.83 | 5.0 | 4.01 | 4.8 | 137.08 Thousand |
| 03 Apr, 2025 | 4.91 | 5.02 | 4.5 | 5.0 | 34.23 Thousand |
| 02 Apr, 2025 | 4.93 | 5.3 | 4.93 | 5.0 | 57.95 Thousand |
| 01 Apr, 2025 | 5.26 | 5.26 | 5.0 | 5.16 | 45.37 Thousand |
| 31 Mar, 2025 | 5.04 | 5.36 | 4.94 | 5.14 | 39.72 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC