Hilbert Group AB (publ) (HILB-B.ST)
SEK 5.3
(-3.64%)
SEK 5.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.2 | 5.2 | 4.48 | 5.1 | 275.79 Thousand |
| 28 Nov, 2024 | 5.4 | 5.4 | 5.22 | 5.22 | 148.58 Thousand |
| 27 Nov, 2024 | 5.3 | 5.52 | 5.3 | 5.4 | 88.88 Thousand |
| 26 Nov, 2024 | 5.22 | 5.68 | 5.14 | 5.4 | 313.17 Thousand |
| 25 Nov, 2024 | 5.4 | 5.56 | 5.18 | 5.2 | 293.53 Thousand |
| 22 Nov, 2024 | 5.42 | 5.56 | 5.4 | 5.54 | 41.85 Thousand |
| 21 Nov, 2024 | 5.26 | 5.64 | 5.26 | 5.42 | 239.63 Thousand |
| 20 Nov, 2024 | 5.24 | 5.42 | 5.18 | 5.2 | 138.39 Thousand |
| 19 Nov, 2024 | 5.38 | 5.5 | 5.2 | 5.34 | 176.81 Thousand |
| 18 Nov, 2024 | 5.48 | 5.48 | 5.28 | 5.38 | 141.51 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC