Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.96 | 5.04 | 4.86 | 4.99 | 30.22 Thousand |
| 07 May, 2025 | 5.1 | 5.1 | 4.9 | 4.96 | 97.5 Thousand |
| 06 May, 2025 | 4.91 | 5.98 | 4.91 | 5.06 | 90.44 Thousand |
| 05 May, 2025 | 5.02 | 5.16 | 4.9 | 5.0 | 161.02 Thousand |
| 02 May, 2025 | 4.55 | 5.18 | 4.55 | 4.8 | 103.37 Thousand |
| 30 Apr, 2025 | 4.27 | 4.78 | 4.27 | 4.69 | 59.75 Thousand |
| 29 Apr, 2025 | 4.29 | 4.29 | 3.99 | 4.26 | 110.73 Thousand |
| 28 Apr, 2025 | 4.1 | 4.52 | 4.1 | 4.29 | 72.57 Thousand |
| 25 Apr, 2025 | 4.16 | 4.22 | 4.11 | 4.19 | 23.11 Thousand |
| 24 Apr, 2025 | 4.27 | 4.27 | 4.13 | 4.23 | 22.62 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC