Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.1 | 5.26 | 4.98 | 5.02 | 62.24 Thousand |
| 16 May, 2025 | 5.16 | 5.2 | 5.08 | 5.18 | 41.07 Thousand |
| 15 May, 2025 | 5.28 | 5.28 | 5.1 | 5.2 | 74.43 Thousand |
| 14 May, 2025 | 5.36 | 5.42 | 5.2 | 5.38 | 59.75 Thousand |
| 13 May, 2025 | 5.4 | 5.4 | 5.14 | 5.3 | 122.88 Thousand |
| 12 May, 2025 | 5.46 | 5.88 | 5.22 | 5.4 | 116.74 Thousand |
| 09 May, 2025 | 5.0 | 5.46 | 5.0 | 5.42 | 157.79 Thousand |
| 08 May, 2025 | 4.96 | 5.04 | 4.86 | 4.99 | 30.22 Thousand |
| 07 May, 2025 | 5.1 | 5.1 | 4.9 | 4.96 | 97.5 Thousand |
| 06 May, 2025 | 4.91 | 5.98 | 4.91 | 5.06 | 90.44 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC