Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.26 | 4.26 | 4.01 | 4.14 | 46.15 Thousand |
| 17 Apr, 2025 | 4.27 | 4.27 | 4.26 | 4.26 | 1010.00 |
| 16 Apr, 2025 | 4.21 | 4.28 | 4.08 | 4.28 | 30.23 Thousand |
| 15 Apr, 2025 | 4.3 | 4.3 | 4.1 | 4.2 | 100.71 Thousand |
| 14 Apr, 2025 | 4.05 | 4.3 | 3.99 | 4.3 | 99.91 Thousand |
| 11 Apr, 2025 | 4.16 | 4.17 | 3.9 | 3.93 | 111.59 Thousand |
| 10 Apr, 2025 | 4.9 | 4.9 | 4.2 | 4.27 | 33.22 Thousand |
| 09 Apr, 2025 | 3.98 | 4.0 | 3.73 | 3.79 | 96.48 Thousand |
| 08 Apr, 2025 | 3.96 | 4.39 | 3.96 | 4.02 | 240.04 Thousand |
| 07 Apr, 2025 | 4.7 | 4.7 | 3.5 | 4.08 | 447.59 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC