Hilbert Group AB (publ) (HILB-B.ST)
SEK 5.3
(-3.64%)
SEK 5.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.16 | 5.32 | 5.04 | 5.12 | 80.56 Thousand |
| 02 Jan, 2025 | 5.1 | 5.3 | 4.97 | 5.3 | 48.74 Thousand |
| 30 Dec, 2024 | 5.28 | 5.28 | 5.06 | 5.12 | 65.64 Thousand |
| 27 Dec, 2024 | 5.4 | 5.4 | 5.22 | 5.28 | 232.66 Thousand |
| 23 Dec, 2024 | 5.14 | 5.4 | 5.14 | 5.4 | 74.75 Thousand |
| 20 Dec, 2024 | 5.46 | 5.46 | 5.06 | 5.26 | 216.97 Thousand |
| 19 Dec, 2024 | 5.2 | 5.36 | 5.18 | 5.36 | 86.5 Thousand |
| 18 Dec, 2024 | 5.5 | 5.5 | 5.18 | 5.3 | 69.46 Thousand |
| 17 Dec, 2024 | 5.32 | 5.5 | 5.16 | 5.5 | 71.61 Thousand |
| 16 Dec, 2024 | 5.54 | 5.68 | 5.36 | 5.42 | 98.22 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC