Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.14 | 7.14 | 6.58 | 6.86 | 60.39 Thousand |
| 03 Jun, 2025 | 7.54 | 8.0 | 7.54 | 7.78 | 160.4 Thousand |
| 02 Jun, 2025 | 6.68 | 6.96 | 6.66 | 6.8 | 78.39 Thousand |
| 30 May, 2025 | 5.92 | 6.64 | 5.9 | 6.56 | 546.48 Thousand |
| 28 May, 2025 | 5.64 | 5.96 | 5.6 | 5.9 | 73.31 Thousand |
| 27 May, 2025 | 5.24 | 5.64 | 5.1 | 5.64 | 208.92 Thousand |
| 26 May, 2025 | 5.3 | 5.48 | 5.22 | 5.22 | 145.95 Thousand |
| 23 May, 2025 | 5.38 | 5.38 | 5.22 | 5.38 | 109.09 Thousand |
| 22 May, 2025 | 5.3 | 5.46 | 5.28 | 5.32 | 119.99 Thousand |
| 21 May, 2025 | 5.08 | 5.3 | 5.08 | 5.24 | 132.19 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC