Hilbert Group AB (publ) (HILB-B.ST)
SEK 5.3
(-3.64%)
SEK 5.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.74 | 5.74 | 5.6 | 5.66 | 7448.00 |
| 12 Dec, 2024 | 5.74 | 5.76 | 5.6 | 5.72 | 136.88 Thousand |
| 11 Dec, 2024 | 5.34 | 5.76 | 5.3 | 5.7 | 292.63 Thousand |
| 10 Dec, 2024 | 5.56 | 5.56 | 5.32 | 5.42 | 62.62 Thousand |
| 09 Dec, 2024 | 5.64 | 5.7 | 5.42 | 5.5 | 100.74 Thousand |
| 06 Dec, 2024 | 5.22 | 5.62 | 5.12 | 5.62 | 182.65 Thousand |
| 05 Dec, 2024 | 5.12 | 5.46 | 5.12 | 5.26 | 54.62 Thousand |
| 04 Dec, 2024 | 5.0 | 5.22 | 4.92 | 5.12 | 72.06 Thousand |
| 03 Dec, 2024 | 5.0 | 5.4 | 4.93 | 5.2 | 1.43 Million |
| 02 Dec, 2024 | 5.08 | 5.38 | 5.06 | 5.1 | 76.74 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC