SEK 4.8
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 5.68 | 5.74 | 5.6 | 5.64 | 12.46 Thousand |
24 Mar, 2025 | 5.24 | 5.64 | 5.24 | 5.64 | 37.46 Thousand |
21 Mar, 2025 | 5.0 | 5.36 | 5.0 | 5.3 | 21.47 Thousand |
20 Mar, 2025 | 5.28 | 5.48 | 5.0 | 5.0 | 99.7 Thousand |
19 Mar, 2025 | 5.4 | 5.54 | 5.3 | 5.38 | 34.93 Thousand |
18 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.56 | 2762.00 |
17 Mar, 2025 | 5.36 | 5.52 | 5.36 | 5.52 | 23.24 Thousand |
14 Mar, 2025 | 5.1 | 5.52 | 4.92 | 5.52 | 212.11 Thousand |
13 Mar, 2025 | 5.38 | 5.38 | 5.2 | 5.2 | 39.77 Thousand |
12 Mar, 2025 | 5.24 | 5.3 | 5.1 | 5.3 | 63.08 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC