Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.91 | 5.02 | 4.5 | 5.0 | 34.23 Thousand |
| 02 Apr, 2025 | 4.93 | 5.3 | 4.93 | 5.0 | 57.95 Thousand |
| 01 Apr, 2025 | 5.26 | 5.26 | 5.0 | 5.16 | 45.37 Thousand |
| 31 Mar, 2025 | 5.04 | 5.36 | 4.94 | 5.14 | 39.72 Thousand |
| 28 Mar, 2025 | 5.2 | 5.32 | 5.06 | 5.16 | 67.9 Thousand |
| 27 Mar, 2025 | 5.5 | 5.6 | 5.2 | 5.2 | 55.78 Thousand |
| 26 Mar, 2025 | 5.6 | 5.76 | 5.46 | 5.54 | 33.95 Thousand |
| 25 Mar, 2025 | 5.68 | 5.74 | 5.6 | 5.64 | 12.46 Thousand |
| 24 Mar, 2025 | 5.24 | 5.64 | 5.24 | 5.64 | 37.46 Thousand |
| 21 Mar, 2025 | 5.0 | 5.36 | 5.0 | 5.3 | 21.47 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC