Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.68 | 5.74 | 5.6 | 5.64 | 12.46 Thousand |
| 24 Mar, 2025 | 5.24 | 5.64 | 5.24 | 5.64 | 37.46 Thousand |
| 21 Mar, 2025 | 5.0 | 5.36 | 5.0 | 5.3 | 21.47 Thousand |
| 20 Mar, 2025 | 5.28 | 5.48 | 5.0 | 5.0 | 99.7 Thousand |
| 19 Mar, 2025 | 5.4 | 5.54 | 5.3 | 5.38 | 34.93 Thousand |
| 18 Mar, 2025 | 5.6 | 5.6 | 5.5 | 5.56 | 2762.00 |
| 17 Mar, 2025 | 5.36 | 5.52 | 5.36 | 5.52 | 23.24 Thousand |
| 14 Mar, 2025 | 5.1 | 5.52 | 4.92 | 5.52 | 212.11 Thousand |
| 13 Mar, 2025 | 5.38 | 5.38 | 5.2 | 5.2 | 39.77 Thousand |
| 12 Mar, 2025 | 5.24 | 5.3 | 5.1 | 5.3 | 63.08 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC