Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.4 | 5.46 | 5.12 | 5.12 | 167.32 Thousand |
| 10 Mar, 2025 | 5.64 | 5.64 | 5.36 | 5.42 | 26.45 Thousand |
| 07 Mar, 2025 | 5.94 | 5.96 | 5.5 | 5.64 | 47.4 Thousand |
| 06 Mar, 2025 | 5.3 | 5.94 | 5.3 | 5.88 | 93.78 Thousand |
| 05 Mar, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 33.84 Thousand |
| 04 Mar, 2025 | 5.66 | 5.66 | 5.14 | 5.3 | 62.21 Thousand |
| 03 Mar, 2025 | 5.5 | 5.9 | 5.5 | 5.66 | 136.62 Thousand |
| 28 Feb, 2025 | 5.74 | 5.74 | 5.28 | 5.5 | 151.79 Thousand |
| 27 Feb, 2025 | 6.08 | 6.08 | 5.76 | 5.84 | 107.23 Thousand |
| 26 Feb, 2025 | 6.0 | 6.2 | 5.96 | 6.18 | 101.89 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC