Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.98 | 7.0 | 6.74 | 6.84 | 100 Thousand |
| 12 Feb, 2025 | 6.9 | 6.9 | 6.46 | 6.56 | 50.84 Thousand |
| 11 Feb, 2025 | 7.06 | 7.06 | 6.78 | 6.84 | 150.57 Thousand |
| 10 Feb, 2025 | 6.8 | 7.48 | 6.7 | 7.12 | 307.37 Thousand |
| 07 Feb, 2025 | 5.86 | 6.8 | 5.58 | 6.8 | 655.34 Thousand |
| 06 Feb, 2025 | 5.52 | 5.82 | 5.5 | 5.82 | 95.8 Thousand |
| 05 Feb, 2025 | 5.54 | 5.7 | 5.52 | 5.58 | 51.46 Thousand |
| 04 Feb, 2025 | 5.34 | 5.58 | 5.34 | 5.56 | 14.6 Thousand |
| 03 Feb, 2025 | 5.52 | 5.52 | 5.2 | 5.36 | 53.18 Thousand |
| 31 Jan, 2025 | 5.54 | 5.68 | 5.5 | 5.62 | 90.99 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC